KWESST Micro Systems Inc. (KWE)
USD 5.8
(16.23%)
USD 5.8
(16.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 5.01 | 5.16 | 4.89 | 5.05 | 21.7 Thousand |
| 29 May, 2025 | 5.01 | 5.14 | 5.01 | 5.06 | 14.4 Thousand |
| 28 May, 2025 | 5.29 | 5.4 | 5.0 | 5.07 | 38.1 Thousand |
| 27 May, 2025 | 5.07 | 5.49 | 5.07 | 5.32 | 49.55 Thousand |
| 23 May, 2025 | 5.12 | 5.27 | 5.05 | 5.13 | 24.27 Thousand |
| 22 May, 2025 | 5.2 | 5.43 | 5.18 | 5.28 | 16.19 Thousand |
| 21 May, 2025 | 5.41 | 5.54 | 5.16 | 5.31 | 22.1 Thousand |
| 20 May, 2025 | 5.59 | 5.69 | 5.18 | 5.42 | 53.71 Thousand |
| 19 May, 2025 | 5.02 | 6.28 | 5.02 | 5.83 | 552.9 Thousand |
| 16 May, 2025 | 4.96 | 5.62 | 4.96 | 5.12 | 99 Thousand |
MLSR
4540
3896
111110
GC
RLYGF