KWESST Micro Systems Inc. (KWE)
USD 5.8
(16.23%)
USD 5.8
(16.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 5.46 | 5.64 | 5.26 | 5.5 | 9278.00 |
| 01 Apr, 2025 | 5.67 | 5.88 | 5.46 | 5.55 | 11.1 Thousand |
| 31 Mar, 2025 | 5.89 | 6.07 | 5.46 | 5.64 | 17.94 Thousand |
| 28 Mar, 2025 | 6.11 | 6.42 | 5.85 | 6.07 | 9654.00 |
| 27 Mar, 2025 | 6.3 | 6.52 | 6.09 | 6.21 | 10.23 Thousand |
| 26 Mar, 2025 | 6.72 | 6.72 | 6.41 | 6.58 | 6510.00 |
| 25 Mar, 2025 | 6.83 | 6.89 | 6.39 | 6.67 | 7064.00 |
| 24 Mar, 2025 | 6.36 | 6.87 | 6.3 | 6.74 | 12.76 Thousand |
| 21 Mar, 2025 | 6.42 | 6.71 | 6.42 | 6.51 | 8652.00 |
| 20 Mar, 2025 | 6.66 | 6.84 | 6.51 | 6.55 | 6886.00 |
MLSR
4540
3896
111110
GC
RLYGF