KWESST Micro Systems Inc. Common Stock (KWE)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 0.26 0.27 0.25 0.26 9278.00
01 Apr, 2025 0.27 0.28 0.26 0.26 11.1 Thousand
31 Mar, 2025 0.28 0.29 0.26 0.27 17.94 Thousand
28 Mar, 2025 0.29 0.31 0.28 0.29 9654.00
27 Mar, 2025 0.3 0.31 0.29 0.3 10.23 Thousand
26 Mar, 2025 0.32 0.32 0.31 0.31 6508.00
25 Mar, 2025 0.33 0.33 0.3 0.32 7064.00
24 Mar, 2025 0.3 0.33 0.3 0.32 12.76 Thousand
21 Mar, 2025 0.31 0.32 0.31 0.31 8652.00
20 Mar, 2025 0.32 0.33 0.31 0.31 6883.00