KWESST Micro Systems Inc. (KWE)

USD 5.5

(19.92%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 0.54 0.58 0.53 0.55 3.36 Million
23 Dec, 2024 0.62 0.63 0.51 0.55 1.04 Million
20 Dec, 2024 0.61 0.65 0.57 0.6 763.2 Thousand
19 Dec, 2024 0.64 0.66 0.54 0.63 1.93 Million
18 Dec, 2024 0.7 0.73 0.53 0.64 4.19 Million
17 Dec, 2024 1.19 1.5 0.71 0.84 80.9 Million
16 Dec, 2024 0.63 0.74 0.61 0.73 8.49 Million
13 Dec, 2024 0.63 0.64 0.61 0.63 28 Thousand
12 Dec, 2024 0.62 0.64 0.61 0.61 55.03 Thousand
11 Dec, 2024 0.64 0.65 0.6 0.63 76.45 Thousand