KWESST Micro Systems Inc. (KWE)
USD 5.5
(19.92%)
USD 5.5
(19.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 14.0 | 14.5 | 13.9 | 14.2 | 1560.00 |
| 08 Feb, 2024 | 13.4 | 14.9 | 13.3 | 14.0 | 9390.00 |
| 07 Feb, 2024 | 13.6 | 13.7 | 13.1 | 13.2 | 1420.00 |
| 06 Feb, 2024 | 12.0 | 13.0 | 11.8 | 13.0 | 2194.00 |
| 05 Feb, 2024 | 12.9 | 12.9 | 12.0 | 12.1 | 1730.00 |
| 02 Feb, 2024 | 12.0 | 12.6 | 12.0 | 12.0 | 5270.00 |
| 01 Feb, 2024 | 12.0 | 12.0 | 11.9 | 12.0 | 2024.00 |
| 31 Jan, 2024 | 12.1 | 12.4 | 11.7 | 11.9 | 2653.00 |
| 30 Jan, 2024 | 12.3 | 12.8 | 12.0 | 12.1 | 3670.00 |
| 29 Jan, 2024 | 13.5 | 13.5 | 12.5 | 12.8 | 5920.00 |
MLSR
4540
3896
111110
GC
RLYGF