KWESST Micro Systems Inc. (KWE)

USD 5.5

(19.92%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 11.0 11.0 10.7 10.85 740.00
08 Mar, 2024 11.5 11.5 10.8 10.8 848.00
07 Mar, 2024 11.0 11.0 10.5 10.8 804.00
06 Mar, 2024 10.6 10.9 10.3 10.7 890.00
05 Mar, 2024 11.1 11.1 10.1 10.5 3802.00
04 Mar, 2024 10.9 11.3 10.5 11.0 3740.00
01 Mar, 2024 11.1 11.2 10.12 10.85 3520.00
29 Feb, 2024 11.2 11.3 10.8 10.9 3464.00
28 Feb, 2024 11.5 11.93 10.5 10.6 12.13 Thousand
27 Feb, 2024 12.5 12.5 11.5 11.5 1584.00