KWESST Micro Systems Inc. (KWE)
USD 5.8
(16.23%)
USD 5.8
(16.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 159.6 | 197.4 | 157.5 | 165.9 | 625.00 |
| 03 May, 2024 | 157.5 | 159.18 | 150.78 | 155.4 | 458.00 |
| 02 May, 2024 | 158.76 | 158.76 | 151.2 | 151.41 | 285.00 |
| 01 May, 2024 | 156.87 | 156.87 | 149.1 | 156.66 | 455.00 |
| 30 Apr, 2024 | 153.3 | 154.98 | 148.05 | 150.99 | 1503.00 |
| 29 Apr, 2024 | 147.42 | 155.4 | 144.9 | 150.57 | 536.00 |
| 26 Apr, 2024 | 7.15 | 7.38 | 6.95 | 7.0 | 7911.00 |
| 25 Apr, 2024 | 7.2 | 7.5 | 7.01 | 7.1 | 4434.00 |
| 24 Apr, 2024 | 7.49 | 7.49 | 7.2 | 7.34 | 6250.00 |
| 23 Apr, 2024 | 7.7 | 7.7 | 7.2 | 7.21 | 2748.00 |
MLSR
4540
3896
111110
GC
RLYGF