KWESST Micro Systems Inc. (KWE)
USD 5.5
(19.92%)
USD 5.5
(19.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 7.8 | 7.9 | 7.0 | 7.45 | 15.37 Thousand |
| 08 Apr, 2024 | 8.31 | 8.31 | 7.5 | 7.7 | 18.98 Thousand |
| 05 Apr, 2024 | 8.0 | 8.5 | 7.4 | 8.1 | 32.44 Thousand |
| 04 Apr, 2024 | 9.0 | 9.5 | 7.5 | 8.0 | 85.55 Thousand |
| 03 Apr, 2024 | 11.1 | 11.5 | 10.1 | 11.25 | 15.33 Thousand |
| 02 Apr, 2024 | 12.0 | 12.0 | 10.5 | 10.75 | 14.18 Thousand |
| 01 Apr, 2024 | 12.1 | 12.5 | 11.2 | 11.2 | 5210.00 |
| 28 Mar, 2024 | 13.0 | 13.44 | 11.3 | 12.5 | 8860.00 |
| 27 Mar, 2024 | 13.6 | 13.6 | 12.45 | 12.6 | 3793.00 |
| 26 Mar, 2024 | 13.5 | 13.5 | 12.8 | 13.25 | 2474.00 |
MLSR
4540
3896
111110
GC
RLYGF