KWESST Micro Systems Inc. (KWE)
USD 5.5
(19.92%)
USD 5.5
(19.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 7.8 | 8.4 | 7.8 | 7.91 | 4904.00 |
| 06 May, 2024 | 7.6 | 9.4 | 7.5 | 7.9 | 13.12 Thousand |
| 03 May, 2024 | 7.5 | 7.58 | 7.18 | 7.4 | 9620.00 |
| 02 May, 2024 | 7.56 | 7.56 | 7.2 | 7.21 | 5978.00 |
| 01 May, 2024 | 7.47 | 7.47 | 7.1 | 7.46 | 9561.00 |
| 30 Apr, 2024 | 7.3 | 7.38 | 7.05 | 7.19 | 31.56 Thousand |
| 29 Apr, 2024 | 7.02 | 7.4 | 6.9 | 7.17 | 11.26 Thousand |
| 26 Apr, 2024 | 7.15 | 7.38 | 6.95 | 7.0 | 7911.00 |
| 25 Apr, 2024 | 7.2 | 7.5 | 7.01 | 7.1 | 4434.00 |
| 24 Apr, 2024 | 7.49 | 7.49 | 7.2 | 7.34 | 6250.00 |
MLSR
4540
3896
111110
GC
RLYGF