KWESST Micro Systems Inc. (KWE)
USD 5.5
(19.92%)
USD 5.5
(19.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 4.1 | 4.3 | 3.92 | 4.1 | 10.28 Thousand |
| 04 Jun, 2024 | 4.44 | 4.5 | 4.0 | 4.09 | 12.29 Thousand |
| 03 Jun, 2024 | 4.0 | 4.76 | 3.8 | 4.34 | 41.25 Thousand |
| 31 May, 2024 | 3.85 | 4.05 | 3.79 | 4.04 | 11.55 Thousand |
| 30 May, 2024 | 3.8 | 3.85 | 3.6 | 3.79 | 11.11 Thousand |
| 29 May, 2024 | 3.68 | 3.96 | 3.61 | 3.77 | 18.05 Thousand |
| 28 May, 2024 | 3.4 | 4.13 | 3.28 | 4.06 | 68.85 Thousand |
| 24 May, 2024 | 3.2 | 3.52 | 3.1 | 3.4 | 35.54 Thousand |
| 23 May, 2024 | 3.36 | 3.4 | 3.11 | 3.15 | 38.15 Thousand |
| 22 May, 2024 | 3.5 | 3.5 | 3.2 | 3.3 | 35.94 Thousand |
MLSR
4540
3896
111110
GC
RLYGF