KWESST Micro Systems Inc. (KWE)
USD 5.5
(19.92%)
USD 5.5
(19.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 88.62 | 101.43 | 86.1 | 97.02 | 3003.00 |
| 21 Jun, 2024 | 93.87 | 94.5 | 87.78 | 91.35 | 2343.00 |
| 20 Jun, 2024 | 108.78 | 111.51 | 90.3 | 96.81 | 4653.00 |
| 18 Jun, 2024 | 108.36 | 113.19 | 103.53 | 108.78 | 2910.00 |
| 17 Jun, 2024 | 118.86 | 128.1 | 97.86 | 106.05 | 8636.00 |
| 14 Jun, 2024 | 110.25 | 142.8 | 100.8 | 121.17 | 16.31 Thousand |
| 13 Jun, 2024 | 129.57 | 134.4 | 105.0 | 112.35 | 22.65 Thousand |
| 12 Jun, 2024 | 178.08 | 195.3 | 138.6 | 153.3 | 38.5 Thousand |
| 11 Jun, 2024 | 214.2 | 237.3 | 184.8 | 214.2 | 189.6 Thousand |
| 10 Jun, 2024 | 171.57 | 243.6 | 126.0 | 182.49 | 1.6 Million |
MLSR
4540
3896
111110
GC
RLYGF