KWESST Micro Systems Inc. (KWE)
USD 5.5
(19.92%)
USD 5.5
(19.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 3.9 | 3.92 | 3.67 | 3.88 | 16.02 Thousand |
| 18 Jul, 2024 | 4.1 | 4.19 | 3.67 | 3.94 | 87.88 Thousand |
| 17 Jul, 2024 | 4.1 | 5.57 | 3.8 | 4.28 | 407.9 Thousand |
| 16 Jul, 2024 | 3.48 | 4.84 | 3.4 | 4.0 | 293.28 Thousand |
| 15 Jul, 2024 | 3.25 | 3.42 | 3.2 | 3.4 | 15.71 Thousand |
| 12 Jul, 2024 | 3.3 | 3.45 | 3.22 | 3.32 | 16.42 Thousand |
| 11 Jul, 2024 | 3.5 | 3.53 | 3.27 | 3.36 | 32.45 Thousand |
| 10 Jul, 2024 | 3.1 | 3.68 | 3.1 | 3.5 | 53.53 Thousand |
| 09 Jul, 2024 | 3.49 | 3.49 | 3.1 | 3.11 | 53.87 Thousand |
| 08 Jul, 2024 | 3.68 | 3.7 | 3.3 | 3.4 | 52.17 Thousand |
MLSR
4540
3896
111110
GC
RLYGF