KWESST Micro Systems Inc. (KWE)
USD 5.5
(19.92%)
USD 5.5
(19.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 3.26 | 3.4 | 2.93 | 3.0 | 11.47 Thousand |
| 01 Aug, 2024 | 2.86 | 3.3 | 2.86 | 3.28 | 37.95 Thousand |
| 31 Jul, 2024 | 2.85 | 2.9 | 2.8 | 2.82 | 23.32 Thousand |
| 30 Jul, 2024 | 2.9 | 3.0 | 2.8 | 2.86 | 26.51 Thousand |
| 29 Jul, 2024 | 3.33 | 3.33 | 2.71 | 2.86 | 86.6 Thousand |
| 26 Jul, 2024 | 3.49 | 3.57 | 3.2 | 3.27 | 54.04 Thousand |
| 25 Jul, 2024 | 3.45 | 3.7 | 3.18 | 3.5 | 20.9 Thousand |
| 24 Jul, 2024 | 3.67 | 3.94 | 3.21 | 3.38 | 29.78 Thousand |
| 23 Jul, 2024 | 3.98 | 3.98 | 3.4 | 3.6 | 28.42 Thousand |
| 22 Jul, 2024 | 3.9 | 4.1 | 3.9 | 3.9 | 20.54 Thousand |
MLSR
4540
3896
111110
GC
RLYGF