KWESST Micro Systems Inc. (KWE)
USD 5.5
(19.92%)
USD 5.5
(19.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 1.4 | 1.49 | 1.38 | 1.49 | 30.28 Thousand |
| 29 Aug, 2024 | 1.35 | 1.43 | 1.32 | 1.38 | 26.65 Thousand |
| 28 Aug, 2024 | 1.49 | 1.54 | 1.3 | 1.34 | 81.31 Thousand |
| 27 Aug, 2024 | 1.6 | 1.6 | 1.43 | 1.5 | 74.62 Thousand |
| 26 Aug, 2024 | 1.6 | 1.66 | 1.45 | 1.57 | 69.01 Thousand |
| 23 Aug, 2024 | 1.64 | 1.85 | 1.53 | 1.6 | 281.73 Thousand |
| 22 Aug, 2024 | 1.53 | 1.65 | 1.53 | 1.54 | 61.35 Thousand |
| 21 Aug, 2024 | 1.6 | 1.67 | 1.47 | 1.58 | 82.42 Thousand |
| 20 Aug, 2024 | 1.42 | 1.72 | 1.42 | 1.59 | 357.87 Thousand |
| 19 Aug, 2024 | 1.4 | 1.51 | 1.33 | 1.4 | 84.88 Thousand |
MLSR
4540
3896
111110
GC
RLYGF