KWESST Micro Systems Inc. (KWE)
USD 5.5
(19.92%)
USD 5.5
(19.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 1.62 | 1.67 | 1.52 | 1.54 | 17.64 Thousand |
| 27 Sep, 2024 | 1.65 | 1.65 | 1.56 | 1.62 | 13.87 Thousand |
| 26 Sep, 2024 | 1.6 | 1.82 | 1.55 | 1.63 | 64.77 Thousand |
| 25 Sep, 2024 | 1.58 | 1.6 | 1.5 | 1.58 | 26.42 Thousand |
| 24 Sep, 2024 | 1.54 | 1.6 | 1.53 | 1.55 | 15.82 Thousand |
| 23 Sep, 2024 | 1.69 | 1.7 | 1.55 | 1.55 | 13.06 Thousand |
| 20 Sep, 2024 | 1.5 | 1.75 | 1.47 | 1.67 | 63.68 Thousand |
| 19 Sep, 2024 | 1.5 | 1.5 | 1.45 | 1.48 | 11.96 Thousand |
| 18 Sep, 2024 | 1.5 | 1.5 | 1.44 | 1.47 | 7500.00 |
| 17 Sep, 2024 | 1.52 | 1.53 | 1.43 | 1.47 | 3942.00 |
MLSR
4540
3896
111110
GC
RLYGF