KWESST Micro Systems Inc. Common Stock (KWE)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 0.7 0.73 0.53 0.64 199.53 Thousand
17 Dec, 2024 1.19 1.5 0.71 0.84 3.85 Million
16 Dec, 2024 0.63 0.74 0.61 0.73 404.68 Thousand
13 Dec, 2024 0.63 0.64 0.61 0.63 1334.00
12 Dec, 2024 0.62 0.64 0.61 0.61 2621.00
11 Dec, 2024 0.64 0.65 0.6 0.63 3640.00
10 Dec, 2024 0.65 0.65 0.6 0.61 6038.00
09 Dec, 2024 0.66 0.7 0.65 0.67 6188.00
06 Dec, 2024 0.7 0.71 0.67 0.69 4595.00
05 Dec, 2024 0.7 0.71 0.67 0.7 4746.00