KWESST Micro Systems Inc. (KWE)
USD 5.5
(19.92%)
USD 5.5
(19.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 1.48 | 1.49 | 1.41 | 1.48 | 10.38 Thousand |
| 11 Oct, 2024 | 1.48 | 1.5 | 1.36 | 1.49 | 22.25 Thousand |
| 10 Oct, 2024 | 1.5 | 1.59 | 1.49 | 1.5 | 14.62 Thousand |
| 09 Oct, 2024 | 1.6 | 1.62 | 1.43 | 1.51 | 19.78 Thousand |
| 08 Oct, 2024 | 1.67 | 1.67 | 1.54 | 1.6 | 9268.00 |
| 07 Oct, 2024 | 1.65 | 1.7 | 1.53 | 1.67 | 33.34 Thousand |
| 04 Oct, 2024 | 1.64 | 1.67 | 1.55 | 1.65 | 18.47 Thousand |
| 03 Oct, 2024 | 1.71 | 1.71 | 1.6 | 1.67 | 7672.00 |
| 02 Oct, 2024 | 1.67 | 1.74 | 1.58 | 1.67 | 24.67 Thousand |
| 01 Oct, 2024 | 1.54 | 1.64 | 1.54 | 1.58 | 13.14 Thousand |
MLSR
4540
3896
111110
GC
RLYGF