KWESST Micro Systems Inc. (KWE)
USD 5.5
(19.92%)
USD 5.5
(19.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 3.63 | 4.0 | 3.6 | 3.7 | 24.85 Thousand |
| 03 Jul, 2024 | 4.02 | 4.09 | 3.4 | 3.7 | 71.96 Thousand |
| 02 Jul, 2024 | 4.33 | 4.33 | 4.0 | 4.02 | 66.11 Thousand |
| 01 Jul, 2024 | 4.49 | 4.62 | 4.31 | 4.38 | 29.36 Thousand |
| 28 Jun, 2024 | 4.58 | 4.7 | 4.46 | 4.63 | 31.7 Thousand |
| 27 Jun, 2024 | 4.62 | 4.7 | 4.32 | 4.63 | 27.37 Thousand |
| 26 Jun, 2024 | 4.68 | 4.8 | 4.25 | 4.65 | 31.68 Thousand |
| 25 Jun, 2024 | 4.7 | 4.99 | 4.32 | 4.5 | 35.39 Thousand |
| 24 Jun, 2024 | 4.22 | 4.83 | 4.1 | 4.62 | 63.06 Thousand |
| 21 Jun, 2024 | 4.47 | 4.5 | 4.18 | 4.35 | 49.2 Thousand |
MLSR
4540
3896
111110
GC
RLYGF