KWESST Micro Systems Inc. (KWE)
USD 5.5
(19.92%)
USD 5.5
(19.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 3.41 | 3.6 | 3.23 | 3.4 | 26.37 Thousand |
| 20 May, 2024 | 3.55 | 3.7 | 3.03 | 3.4 | 51.54 Thousand |
| 17 May, 2024 | 4.2 | 4.2 | 3.34 | 3.4 | 95.57 Thousand |
| 16 May, 2024 | 3.75 | 4.4 | 3.52 | 4.4 | 84.12 Thousand |
| 15 May, 2024 | 7.1 | 7.1 | 3.99 | 4.0 | 145.11 Thousand |
| 14 May, 2024 | 7.75 | 7.75 | 7.4 | 7.49 | 15.95 Thousand |
| 13 May, 2024 | 8.1 | 8.1 | 7.21 | 7.78 | 4240.00 |
| 10 May, 2024 | 8.49 | 8.49 | 7.81 | 7.91 | 6870.00 |
| 09 May, 2024 | 7.95 | 8.6 | 7.81 | 8.19 | 6407.00 |
| 08 May, 2024 | 8.1 | 8.1 | 7.8 | 7.95 | 1427.00 |
MLSR
4540
3896
111110
GC
RLYGF