KWESST Micro Systems Inc. (KWE)
USD 5.8
(16.23%)
USD 5.8
(16.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 7.2 | 8.0 | 7.2 | 7.4 | 6920.00 |
| 19 Apr, 2024 | 7.2 | 7.48 | 7.0 | 7.3 | 18 Thousand |
| 18 Apr, 2024 | 7.2 | 7.78 | 7.0 | 7.0 | 4923.00 |
| 17 Apr, 2024 | 7.35 | 7.4 | 6.9 | 6.95 | 8865.00 |
| 16 Apr, 2024 | 7.07 | 7.57 | 7.0 | 7.2 | 5340.00 |
| 15 Apr, 2024 | 7.18 | 7.45 | 6.7 | 6.8 | 5700.00 |
| 12 Apr, 2024 | 6.56 | 7.3 | 6.3 | 6.94 | 8410.00 |
| 11 Apr, 2024 | 7.49 | 7.5 | 7.0 | 7.09 | 7872.00 |
| 10 Apr, 2024 | 7.4 | 7.59 | 6.75 | 7.2 | 10.28 Thousand |
| 09 Apr, 2024 | 7.8 | 7.9 | 7.0 | 7.45 | 15.37 Thousand |
MLSR
4540
3896
111110
GC
RLYGF