KWESST Micro Systems Inc. Common Stock (KWE)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
28 May, 2021 0.76 0.85 0.76 0.82 -
27 May, 2021 0.86 0.86 0.82 0.83 -
26 May, 2021 0.83 0.85 0.82 0.82 -
25 May, 2021 0.86 0.88 0.82 0.82 -
24 May, 2021 0.99 1.0 0.67 0.7 -
21 May, 2021 0.83 0.86 0.83 0.86 -
20 May, 2021 0.85 0.85 0.83 0.83 -
19 May, 2021 0.8 0.85 0.78 0.85 -
18 May, 2021 0.89 0.92 0.88 0.88 -
17 May, 2021 0.93 0.99 0.87 0.9 1.00