KWESST Micro Systems Inc. Common Stock (KWE)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 1.04 1.1 1.02 1.1 2.00
29 Apr, 2021 0.99 1.03 0.99 1.02 -
28 Apr, 2021 0.98 1.03 0.98 1.03 -
27 Apr, 2021 1.08 1.08 1.01 1.03 2.00
26 Apr, 2021 1.01 1.07 1.01 1.07 1.00
23 Apr, 2021 0.94 1.01 0.94 1.01 1.00
22 Apr, 2021 1.02 1.04 0.96 0.97 -
21 Apr, 2021 1.08 1.08 1.0 1.05 1.00
20 Apr, 2021 0.84 1.08 0.84 1.0 2.00
19 Apr, 2021 0.96 1.01 0.89 0.91 7.00