KWESST Micro Systems Inc. Common Stock (KWE)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
14 May, 2021 0.77 0.89 0.74 0.85 1.00
13 May, 2021 0.81 0.83 0.72 0.72 -
12 May, 2021 0.82 0.86 0.82 0.84 -
11 May, 2021 0.86 0.88 0.84 0.86 1.00
10 May, 2021 0.88 0.94 0.88 0.88 1.00
07 May, 2021 0.95 0.97 0.93 0.94 -
06 May, 2021 0.94 0.96 0.9 0.93 -
05 May, 2021 0.96 0.96 0.93 0.93 1.00
04 May, 2021 1.0 1.01 0.92 0.99 1.00
03 May, 2021 1.09 1.09 1.01 1.01 -