KWESST Micro Systems Inc. Common Stock (KWE)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2021 0.72 0.73 0.7 0.71 -
11 Jun, 2021 0.71 0.71 0.71 0.71 -
10 Jun, 2021 0.72 0.72 0.7 0.7 -
09 Jun, 2021 0.73 0.73 0.71 0.71 -
08 Jun, 2021 0.74 0.74 0.72 0.73 -
07 Jun, 2021 0.8 0.8 0.75 0.75 -
04 Jun, 2021 0.85 0.85 0.79 0.79 -
03 Jun, 2021 0.79 0.82 0.79 0.81 -
02 Jun, 2021 0.78 0.83 0.78 0.82 -
01 Jun, 2021 0.8 0.85 0.8 0.83 -