KWESST Micro Systems Inc. Common Stock (KWE)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2021 0.73 0.73 0.71 0.72 -
25 Jun, 2021 0.72 0.73 0.71 0.73 1.00
24 Jun, 2021 0.7 0.7 0.69 0.69 -
23 Jun, 2021 0.64 0.76 0.64 0.72 1.00
22 Jun, 2021 0.6 0.66 0.6 0.65 1.00
21 Jun, 2021 0.68 0.68 0.65 0.66 -
18 Jun, 2021 0.68 0.68 0.67 0.67 -
17 Jun, 2021 0.7 0.7 0.68 0.68 1.00
16 Jun, 2021 0.7 0.71 0.7 0.71 -
15 Jun, 2021 0.69 0.71 0.69 0.71 -