Keen Vision Acquisition Corporation Ordinary Shares (KVAC)

USD 11.27

(0.18%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 11.15 11.15 11.15 11.15 200.00
05 Mar, 2025 11.17 11.17 11.17 11.17 -
04 Mar, 2025 11.17 11.17 11.17 11.17 1805.00
03 Mar, 2025 11.16 11.16 11.16 11.16 -
28 Feb, 2025 11.14 11.16 11.14 11.16 931.00
27 Feb, 2025 11.15 11.15 11.15 11.15 125.00
26 Feb, 2025 11.14 11.15 11.13 11.14 13.95 Thousand
25 Feb, 2025 11.13 11.13 11.13 11.13 -
24 Feb, 2025 11.13 11.13 11.13 11.13 -
21 Feb, 2025 11.13 11.13 11.13 11.13 -