Keen Vision Acquisition Corporation Ordinary Shares (KVAC)
USD 10.94
(0.0%)
USD 10.94
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 1392.00 |
| 02 Jan, 2025 | 10.94 | 10.99 | 10.94 | 10.99 | 299.64 Thousand |
| 31 Dec, 2024 | 10.98 | 10.98 | 10.98 | 10.98 | 921.00 |
| 30 Dec, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 696.00 |
| 27 Dec, 2024 | 10.96 | 10.97 | 10.96 | 10.97 | 1800.00 |
| 26 Dec, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | - |
| 24 Dec, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | - |
| 23 Dec, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | - |
| 20 Dec, 2024 | 10.95 | 10.97 | 10.95 | 10.95 | 22.71 Thousand |
| 19 Dec, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | - |
2160
PLNW
CMR
OSIS
NCYT
TATAELXSI