Keen Vision Acquisition Corporation Ordinary Shares (KVAC)

USD 11.22

(-0.18%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 11.24 11.24 11.24 11.24 -
27 Mar, 2025 11.2 11.24 11.2 11.24 4681.00
26 Mar, 2025 11.2 11.2 11.2 11.2 -
25 Mar, 2025 11.2 11.2 11.2 11.2 -
24 Mar, 2025 11.2 11.2 11.2 11.2 11.00
21 Mar, 2025 11.19 11.2 11.19 11.2 226.00
20 Mar, 2025 11.18 11.18 11.18 11.18 -
19 Mar, 2025 11.17 11.18 11.17 11.18 2649.00
18 Mar, 2025 11.18 11.18 11.18 11.18 -
17 Mar, 2025 11.18 11.18 11.18 11.18 119.00