Keen Vision Acquisition Corporation Ordinary Shares (KVAC)
USD 11.7
(0.0%)
USD 11.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | - |
| 17 Nov, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | - |
| 14 Nov, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | - |
| 13 Nov, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | - |
| 12 Nov, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | - |
| 11 Nov, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | - |
| 10 Nov, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | - |
| 07 Nov, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | - |
| 06 Nov, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 500.00 |
| 05 Nov, 2025 | 11.58 | 11.58 | 11.57 | 11.57 | 700.00 |
KVACU
KVACW
KVHI
KTTA
KTTAW
KURA