Keen Vision Acquisition Corporation Ordinary Shares (KVAC)

USD 10.94

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 10.88 10.88 10.88 10.88 100 Thousand
18 Nov, 2024 10.87 10.87 10.87 10.87 1100.00
15 Nov, 2024 10.87 10.87 10.87 10.87 -
14 Nov, 2024 10.87 10.87 10.87 10.87 -
13 Nov, 2024 10.87 10.87 10.87 10.87 -
12 Nov, 2024 10.87 10.87 10.87 10.87 86.4 Thousand
11 Nov, 2024 10.88 10.88 10.87 10.87 3839.00
08 Nov, 2024 10.87 10.87 10.87 10.87 1400.00
07 Nov, 2024 10.87 10.87 10.86 10.86 3600.00
06 Nov, 2024 10.86 10.88 10.86 10.87 34 Thousand