Keen Vision Acquisition Corporation Ordinary Shares (KVAC)

USD 10.94

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 10.91 10.91 10.91 10.91 -
03 Dec, 2024 10.91 10.91 10.9 10.91 17.13 Thousand
02 Dec, 2024 10.9 10.9 10.9 10.9 -
29 Nov, 2024 10.9 10.91 10.9 10.9 2043.00
27 Nov, 2024 10.87 10.87 10.87 10.87 -
26 Nov, 2024 10.88 10.88 10.87 10.87 5833.00
25 Nov, 2024 10.87 10.87 10.87 10.87 -
22 Nov, 2024 10.87 10.87 10.87 10.87 -
21 Nov, 2024 10.87 10.87 10.87 10.87 9700.00
20 Nov, 2024 10.88 10.88 10.87 10.87 104.92 Thousand