Keen Vision Acquisition Corporation Ordinary Shares (KVAC)

USD 11.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 11.6 11.6 11.6 11.6 -
06 Oct, 2025 11.6 11.6 11.6 11.6 -
03 Oct, 2025 11.6 11.6 11.6 11.6 -
02 Oct, 2025 11.6 11.6 11.6 11.6 -
01 Oct, 2025 11.6 11.6 11.6 11.6 1800.00
30 Sep, 2025 11.51 11.51 11.51 11.51 300.00
29 Sep, 2025 12.0 12.0 11.77 11.77 1400.00
26 Sep, 2025 11.69 11.69 11.69 11.69 -
25 Sep, 2025 11.69 11.69 11.69 11.69 -
24 Sep, 2025 11.69 11.69 11.69 11.69 1627.00