Keen Vision Acquisition Corporation Ordinary Shares (KVAC)

USD 10.94

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 10.86 10.87 10.85 10.86 144.48 Thousand
04 Nov, 2024 10.87 10.87 10.85 10.86 54.4 Thousand
01 Nov, 2024 10.86 10.87 10.86 10.87 29 Thousand
31 Oct, 2024 10.85 10.86 10.85 10.86 25.7 Thousand
30 Oct, 2024 10.85 10.9 10.85 10.89 3518.00
29 Oct, 2024 10.81 10.91 10.81 10.88 3204.00
28 Oct, 2024 10.84 10.84 10.83 10.84 509.00
25 Oct, 2024 10.77 10.8 10.77 10.8 10 Thousand
24 Oct, 2024 10.77 10.77 10.77 10.77 -
23 Oct, 2024 10.77 10.77 10.77 10.77 19.9 Thousand