Keen Vision Acquisition Corporation Ordinary Shares (KVAC)

USD 11.27

(0.18%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 11.19 11.19 11.19 11.19 -
02 Apr, 2025 11.19 11.19 11.19 11.19 801.00
01 Apr, 2025 11.2 11.2 11.2 11.2 1302.00
31 Mar, 2025 11.23 11.23 11.23 11.23 200.00
28 Mar, 2025 11.24 11.24 11.24 11.24 -
27 Mar, 2025 11.2 11.24 11.2 11.24 4681.00
26 Mar, 2025 11.2 11.2 11.2 11.2 -
25 Mar, 2025 11.2 11.2 11.2 11.2 -
24 Mar, 2025 11.2 11.2 11.2 11.2 11.00
21 Mar, 2025 11.19 11.2 11.19 11.2 226.00