Keen Vision Acquisition Corporation Ordinary Shares (KVAC)

USD 11.27

(0.18%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 11.17 11.18 11.17 11.18 2649.00
18 Mar, 2025 11.18 11.18 11.18 11.18 -
17 Mar, 2025 11.18 11.18 11.18 11.18 119.00
14 Mar, 2025 11.18 11.18 11.18 11.18 147.00
13 Mar, 2025 11.18 11.18 11.18 11.18 -
12 Mar, 2025 11.19 11.19 11.18 11.18 154.6 Thousand
11 Mar, 2025 11.19 11.19 11.19 11.19 -
10 Mar, 2025 11.18 11.19 11.18 11.19 141.8 Thousand
07 Mar, 2025 11.15 11.15 11.15 11.15 1.00
06 Mar, 2025 11.15 11.15 11.15 11.15 200.00