Keen Vision Acquisition Corporation Ordinary Shares (KVAC)

USD 11.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 11.5 11.5 11.5 11.5 -
22 Aug, 2025 11.5 11.5 11.5 11.5 1800.00
21 Aug, 2025 11.6 11.6 11.5 11.5 9800.00
20 Aug, 2025 11.51 11.51 11.51 11.51 1700.00
19 Aug, 2025 11.45 11.45 11.45 11.45 -
18 Aug, 2025 11.45 11.45 11.45 11.45 -
15 Aug, 2025 11.45 11.45 11.45 11.45 3040.00
14 Aug, 2025 11.51 11.51 11.45 11.45 4800.00
13 Aug, 2025 11.45 11.45 11.45 11.45 -
12 Aug, 2025 11.45 11.45 11.45 11.45 -