Keen Vision Acquisition Corporation Ordinary Shares (KVAC)

USD 10.94

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 10.72 10.72 10.72 10.72 640.00
23 Sep, 2024 10.73 10.74 10.73 10.73 1228.00
20 Sep, 2024 10.72 10.73 10.72 10.73 101.1 Thousand
19 Sep, 2024 10.72 10.73 10.72 10.73 365.7 Thousand
18 Sep, 2024 10.71 10.71 10.71 10.71 203.00
17 Sep, 2024 10.73 10.73 10.73 10.73 -
16 Sep, 2024 10.73 10.73 10.73 10.73 100.01 Thousand
13 Sep, 2024 10.71 10.72 10.71 10.72 237.8 Thousand
12 Sep, 2024 10.71 10.72 10.71 10.72 77 Thousand
11 Sep, 2024 10.72 10.72 10.71 10.71 80.74 Thousand