Keen Vision Acquisition Corporation Ordinary Shares (KVAC)

USD 11.27

(0.18%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 11.1 11.1 11.1 11.1 7600.00
18 Feb, 2025 11.14 11.14 11.14 11.14 1307.00
14 Feb, 2025 11.13 11.13 11.13 11.13 12.3 Thousand
13 Feb, 2025 11.12 11.12 11.12 11.12 8400.00
12 Feb, 2025 11.11 11.11 11.11 11.11 -
11 Feb, 2025 11.11 11.11 11.11 11.11 -
10 Feb, 2025 11.12 11.12 11.11 11.11 26.6 Thousand
07 Feb, 2025 11.1 11.1 11.1 11.1 1606.00
06 Feb, 2025 11.11 11.11 11.11 11.11 1109.00
05 Feb, 2025 11.11 11.11 11.1 11.1 9010.00