Keen Vision Acquisition Corporation Ordinary Shares (KVAC)

USD 11.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 11.49 11.49 11.49 11.49 -
25 Jul, 2025 11.5 11.51 11.49 11.49 142.5 Thousand
24 Jul, 2025 11.37 11.37 11.37 11.37 1400.00
23 Jul, 2025 11.5 11.5 11.5 11.5 -
22 Jul, 2025 11.5 11.5 11.5 11.5 1700.00
21 Jul, 2025 11.54 11.54 11.54 11.54 -
18 Jul, 2025 11.53 11.54 11.53 11.54 700.00
17 Jul, 2025 11.39 11.39 11.39 11.39 13.00
16 Jul, 2025 11.39 11.39 11.39 11.39 30.9 Thousand
15 Jul, 2025 11.39 11.39 11.39 11.39 500.00