Keen Vision Acquisition Corporation Ordinary Shares (KVAC)

USD 11.27

(0.18%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 11.1 11.1 11.1 11.1 1739.00
03 Feb, 2025 11.09 11.1 11.09 11.1 14.6 Thousand
31 Jan, 2025 11.1 11.1 11.1 11.1 1537.00
30 Jan, 2025 11.08 11.08 11.08 11.08 -
29 Jan, 2025 11.08 11.08 11.08 11.08 3507.00
28 Jan, 2025 11.08 11.1 11.07 11.08 35.03 Thousand
27 Jan, 2025 11.07 11.08 11.07 11.08 14.34 Thousand
24 Jan, 2025 11.06 11.06 11.06 11.06 10.6 Thousand
23 Jan, 2025 11.03 11.03 11.03 11.03 300.00
22 Jan, 2025 11.02 11.03 11.02 11.02 13.81 Thousand