Keen Vision Acquisition Corporation Ordinary Shares (KVAC)

USD 11.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 11.4 11.4 11.4 11.4 100.00
11 Jul, 2025 11.4 11.4 11.39 11.4 4300.00
10 Jul, 2025 11.4 11.4 11.4 11.4 2.00
09 Jul, 2025 11.41 11.45 11.4 11.4 30.4 Thousand
08 Jul, 2025 11.42 11.42 11.42 11.42 4.00
07 Jul, 2025 11.41 11.42 11.41 11.42 2117.00
03 Jul, 2025 11.39 11.39 11.39 11.39 292.00
02 Jul, 2025 11.33 11.33 11.33 11.33 500.00
01 Jul, 2025 11.34 11.39 11.34 11.39 2700.00
30 Jun, 2025 11.33 11.37 11.33 11.37 800.00