Keen Vision Acquisition Corporation Ordinary Shares (KVAC)
USD 11.27
(0.18%)
USD 11.27
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 2402.00 |
| 17 Jan, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 106.00 |
| 16 Jan, 2025 | 11.0 | 11.0 | 11.0 | 11.0 | 5.00 |
| 15 Jan, 2025 | 11.0 | 11.0 | 11.0 | 11.0 | - |
| 14 Jan, 2025 | 11.0 | 11.0 | 11.0 | 11.0 | - |
| 13 Jan, 2025 | 11.0 | 11.0 | 11.0 | 11.0 | - |
| 10 Jan, 2025 | 11.0 | 11.0 | 11.0 | 11.0 | 300.00 |
| 08 Jan, 2025 | 11.0 | 11.0 | 11.0 | 11.0 | - |
| 07 Jan, 2025 | 11.0 | 11.0 | 11.0 | 11.0 | 142.00 |
| 06 Jan, 2025 | 11.0 | 11.0 | 11.0 | 11.0 | 200.00 |
2160
PLNW
CMR
OSIS
NCYT
TATAELXSI