Keen Vision Acquisition Corporation Ordinary Shares (KVAC)
USD 11.7
(0.0%)
USD 11.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 10.94 | 10.99 | 10.94 | 10.99 | 299.6 Thousand |
| 31 Dec, 2024 | 10.98 | 10.98 | 10.98 | 10.98 | 822.00 |
| 30 Dec, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 649.00 |
| 27 Dec, 2024 | 10.96 | 10.97 | 10.96 | 10.97 | 1800.00 |
| 26 Dec, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | - |
| 24 Dec, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | - |
| 23 Dec, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 16.00 |
| 20 Dec, 2024 | 10.95 | 10.97 | 10.95 | 10.95 | 22.7 Thousand |
| 19 Dec, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | - |
| 18 Dec, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 18.00 |
KVACU
KVACW
KVHI
KTTA
KTTAW
KURA