Keen Vision Acquisition Corporation Ordinary Shares (KVAC)
USD 11.27
(0.18%)
USD 11.27
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 10.64 | 10.65 | 10.63 | 10.65 | 57.42 Thousand |
| 25 Jul, 2024 | 10.63 | 10.64 | 10.63 | 10.63 | 780.7 Thousand |
| 24 Jul, 2024 | 10.63 | 10.63 | 10.63 | 10.63 | - |
| 23 Jul, 2024 | 10.62 | 10.63 | 10.62 | 10.63 | 1600.00 |
| 22 Jul, 2024 | 10.64 | 10.64 | 10.64 | 10.64 | 1012.00 |
| 19 Jul, 2024 | 10.62 | 10.62 | 10.62 | 10.62 | - |
| 18 Jul, 2024 | 10.62 | 10.62 | 10.62 | 10.62 | 147.34 Thousand |
| 17 Jul, 2024 | 10.62 | 10.62 | 10.62 | 10.62 | 52.71 Thousand |
| 16 Jul, 2024 | 10.62 | 10.62 | 10.62 | 10.62 | 61.38 Thousand |
| 15 Jul, 2024 | 10.62 | 10.62 | 10.62 | 10.62 | - |
2160
PLNW
CMR
OSIS
NCYT
TATAELXSI