Keen Vision Acquisition Corporation Ordinary Shares (KVAC)

USD 11.27

(0.18%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 10.68 10.68 10.67 10.67 16.21 Thousand
08 Aug, 2024 10.68 10.68 10.68 10.68 -
07 Aug, 2024 10.68 10.68 10.68 10.68 -
06 Aug, 2024 10.69 10.69 10.67 10.68 160.5 Thousand
05 Aug, 2024 10.69 10.69 10.68 10.68 5811.00
02 Aug, 2024 10.7 10.7 10.69 10.7 1900.00
01 Aug, 2024 10.69 10.69 10.69 10.69 1230.00
31 Jul, 2024 10.7 10.71 10.68 10.68 24.04 Thousand
30 Jul, 2024 10.65 10.7 10.64 10.7 20.6 Thousand
29 Jul, 2024 10.65 10.65 10.65 10.65 200.00