Keen Vision Acquisition Corporation Ordinary Shares (KVAC)

USD 11.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 10.94 10.94 10.92 10.94 5659.00
16 Dec, 2024 10.94 10.94 10.94 10.94 -
13 Dec, 2024 10.94 10.94 10.94 10.94 500.00
12 Dec, 2024 10.93 10.93 10.93 10.93 601.00
11 Dec, 2024 10.91 10.91 10.91 10.91 -
10 Dec, 2024 10.91 10.91 10.91 10.91 -
09 Dec, 2024 10.91 10.91 10.91 10.91 -
06 Dec, 2024 10.91 10.91 10.91 10.91 -
05 Dec, 2024 10.91 10.91 10.91 10.91 -
04 Dec, 2024 10.91 10.91 10.91 10.91 69.00