Keen Vision Acquisition Corporation Ordinary Shares (KVAC)
USD 11.7
(0.0%)
USD 11.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 10.91 | 10.91 | 10.9 | 10.91 | 17.1 Thousand |
| 02 Dec, 2024 | 10.9 | 10.9 | 10.9 | 10.9 | - |
| 29 Nov, 2024 | 10.9 | 10.91 | 10.9 | 10.9 | 2000.00 |
| 27 Nov, 2024 | 10.87 | 10.87 | 10.87 | 10.87 | 3.00 |
| 26 Nov, 2024 | 10.88 | 10.88 | 10.87 | 10.87 | 5200.00 |
| 25 Nov, 2024 | 10.87 | 10.87 | 10.87 | 10.87 | - |
| 22 Nov, 2024 | 10.87 | 10.87 | 10.87 | 10.87 | 1.00 |
| 21 Nov, 2024 | 10.87 | 10.87 | 10.87 | 10.87 | 9700.00 |
| 20 Nov, 2024 | 10.88 | 10.88 | 10.87 | 10.87 | 104.9 Thousand |
| 19 Nov, 2024 | 10.88 | 10.88 | 10.88 | 10.88 | 100 Thousand |
KVACU
KVACW
KVHI
KTTA
KTTAW
KURA