Keen Vision Acquisition Corporation Ordinary Shares (KVAC)
USD 11.7
(0.0%)
USD 11.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 11.09 | 11.1 | 11.09 | 11.1 | 14.55 Thousand |
| 31 Jan, 2025 | 11.1 | 11.1 | 11.1 | 11.1 | 1532.00 |
| 30 Jan, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | - |
| 29 Jan, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 3507.00 |
| 28 Jan, 2025 | 11.08 | 11.1 | 11.07 | 11.08 | 35.03 Thousand |
| 27 Jan, 2025 | 11.07 | 11.08 | 11.07 | 11.08 | 14.14 Thousand |
| 24 Jan, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 10.5 Thousand |
| 23 Jan, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 250.00 |
| 22 Jan, 2025 | 11.02 | 11.03 | 11.02 | 11.02 | 13.71 Thousand |
| 21 Jan, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 2003.00 |
KVACU
KVACW
KVHI
KTTA
KTTAW
KURA