Keen Vision Acquisition Corporation Ordinary Shares (KVAC)
USD 11.7
(0.0%)
USD 11.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 1300.00 |
| 14 Feb, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 12.27 Thousand |
| 13 Feb, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 8377.00 |
| 12 Feb, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | - |
| 11 Feb, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 22.00 |
| 10 Feb, 2025 | 11.12 | 11.12 | 11.11 | 11.11 | 26.58 Thousand |
| 07 Feb, 2025 | 11.1 | 11.1 | 11.1 | 11.1 | 1100.00 |
| 06 Feb, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 1100.00 |
| 05 Feb, 2025 | 11.11 | 11.11 | 11.1 | 11.1 | 9010.00 |
| 04 Feb, 2025 | 11.1 | 11.1 | 11.1 | 11.1 | 1739.00 |
KVACU
KVACW
KVHI
KTTA
KTTAW
KURA