Pasithea Therapeutics Corp. (KTTA)
USD 1.4
(-7.89%)
USD 1.4
(-7.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 6.83 | 7.75 | 6.83 | 7.75 | 26.13 Thousand |
| 22 Jan, 2024 | 6.93 | 7.17 | 6.7 | 6.9 | 6338.00 |
| 19 Jan, 2024 | 7.1 | 7.13 | 7.09 | 7.13 | 2751.00 |
| 18 Jan, 2024 | 7.29 | 7.29 | 7.0 | 7.0 | 6644.00 |
| 17 Jan, 2024 | 7.3 | 7.55 | 7.01 | 7.32 | 34.45 Thousand |
| 16 Jan, 2024 | 7.51 | 7.51 | 6.83 | 7.25 | 28.45 Thousand |
| 12 Jan, 2024 | 7.59 | 7.75 | 7.42 | 7.51 | 3077.00 |
| 11 Jan, 2024 | 7.4 | 7.71 | 7.15 | 7.5 | 6397.00 |
| 10 Jan, 2024 | 7.03 | 7.8 | 6.84 | 7.58 | 65.01 Thousand |
| 09 Jan, 2024 | 7.27 | 7.3 | 6.91 | 6.94 | 28.71 Thousand |
6333
2404
CL
2185
600483
002383