Pasithea Therapeutics Corp. (KTTA)
USD 1.4
(-7.89%)
USD 1.4
(-7.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 7.7 | 7.7 | 7.0 | 7.5 | 6712.00 |
| 20 Feb, 2024 | 7.19 | 7.78 | 7.19 | 7.78 | 2121.00 |
| 16 Feb, 2024 | 7.21 | 7.5 | 6.8 | 7.22 | 10.68 Thousand |
| 15 Feb, 2024 | 6.18 | 7.9 | 6.18 | 7.24 | 13.66 Thousand |
| 14 Feb, 2024 | 6.2 | 6.79 | 6.05 | 6.49 | 7718.00 |
| 13 Feb, 2024 | 6.18 | 6.45 | 6.18 | 6.45 | 3392.00 |
| 12 Feb, 2024 | 5.99 | 6.39 | 5.8 | 5.92 | 2219.00 |
| 09 Feb, 2024 | 6.0 | 6.1 | 5.9 | 6.05 | 1940.00 |
| 08 Feb, 2024 | 6.03 | 6.03 | 5.8 | 5.82 | 4475.00 |
| 07 Feb, 2024 | 6.25 | 6.3 | 5.71 | 6.03 | 18.8 Thousand |
6333
2404
CL
2185
600483
002383