Pasithea Therapeutics Corp (KTTA)
USD 1.17
(-2.5%)
USD 1.17
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 7.0 | 7.0 | 6.97 | 6.97 | 858.00 |
| 14 Mar, 2024 | 7.23 | 7.23 | 7.2 | 7.2 | 1218.00 |
| 13 Mar, 2024 | 6.82 | 7.28 | 6.8 | 7.28 | 2467.00 |
| 12 Mar, 2024 | 7.03 | 7.45 | 7.0 | 7.23 | 950.00 |
| 11 Mar, 2024 | 7.37 | 7.5 | 7.37 | 7.5 | 872.00 |
| 08 Mar, 2024 | 7.3 | 7.3 | 7.1 | 7.29 | 2542.00 |
| 07 Mar, 2024 | 7.29 | 7.38 | 7.2 | 7.2 | 1571.00 |
| 06 Mar, 2024 | 7.2 | 7.3 | 7.1 | 7.24 | 4460.00 |
| 05 Mar, 2024 | 7.2 | 7.42 | 7.1 | 7.14 | 4726.00 |
| 04 Mar, 2024 | 7.66 | 7.94 | 7.66 | 7.67 | 2707.00 |
KTTAW
KURA
KVAC
KSPI
KTCC
KTOS