Pasithea Therapeutics Corp (KTTA)
USD 1.17
(-2.5%)
USD 1.17
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 244.00 |
| 28 Mar, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 1731.00 |
| 27 Mar, 2024 | 7.1 | 7.15 | 7.0 | 7.15 | 1502.00 |
| 26 Mar, 2024 | 7.29 | 7.3 | 7.29 | 7.3 | 566.00 |
| 25 Mar, 2024 | 7.26 | 7.26 | 7.13 | 7.13 | 752.00 |
| 22 Mar, 2024 | 6.7 | 6.7 | 6.7 | 6.7 | 939.00 |
| 21 Mar, 2024 | 6.9 | 7.17 | 6.87 | 7.17 | 1207.00 |
| 20 Mar, 2024 | 6.8 | 6.8 | 6.8 | 6.8 | 636.00 |
| 19 Mar, 2024 | 6.9 | 7.0 | 6.82 | 6.82 | 809.00 |
| 18 Mar, 2024 | 7.21 | 7.21 | 7.0 | 7.12 | 1144.00 |
KTTAW
KURA
KVAC
KSPI
KTCC
KTOS