Pasithea Therapeutics Corp. (KTTA)
USD 1.4
(-7.89%)
USD 1.4
(-7.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 7.2 | 7.5 | 7.02 | 7.5 | 750.00 |
| 08 Nov, 2023 | 8.18 | 8.18 | 7.5 | 7.5 | 200.00 |
| 07 Nov, 2023 | 7.2 | 7.76 | 6.8 | 7.14 | 1150.00 |
| 06 Nov, 2023 | 6.46 | 7.8 | 6.46 | 7.38 | 440.00 |
| 03 Nov, 2023 | 6.4 | 7.2 | 6.4 | 7.2 | 1930.00 |
| 02 Nov, 2023 | 6.4 | 7.8 | 6.2 | 6.4 | 1005.00 |
| 01 Nov, 2023 | 7.0 | 7.4 | 7.0 | 7.0 | 165.00 |
| 31 Oct, 2023 | 7.0 | 7.4 | 7.0 | 7.0 | 670.00 |
| 30 Oct, 2023 | 7.42 | 7.6 | 7.02 | 7.12 | 1115.00 |
| 27 Oct, 2023 | 7.5 | 7.8 | 6.68 | 7.04 | 985.00 |
6333
2404
CL
2185
600483
002383