Pasithea Therapeutics Corp. (KTTA)
USD 1.4
(-7.89%)
USD 1.4
(-7.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 6.8 | 6.8 | 6.8 | 6.8 | 636.00 |
| 19 Mar, 2024 | 6.9 | 7.0 | 6.82 | 6.82 | 809.00 |
| 18 Mar, 2024 | 7.21 | 7.21 | 7.0 | 7.12 | 1144.00 |
| 15 Mar, 2024 | 7.0 | 7.0 | 6.97 | 6.97 | 858.00 |
| 14 Mar, 2024 | 7.23 | 7.23 | 7.2 | 7.2 | 1218.00 |
| 13 Mar, 2024 | 6.82 | 7.28 | 6.8 | 7.28 | 2467.00 |
| 12 Mar, 2024 | 7.03 | 7.45 | 7.0 | 7.23 | 950.00 |
| 11 Mar, 2024 | 7.37 | 7.5 | 7.37 | 7.5 | 872.00 |
| 08 Mar, 2024 | 7.3 | 7.3 | 7.1 | 7.29 | 2542.00 |
| 07 Mar, 2024 | 7.29 | 7.38 | 7.2 | 7.2 | 1571.00 |
6333
2404
CL
2185
600483
002383