Pasithea Therapeutics Corp. (KTTA)
USD 1.4
(-7.89%)
USD 1.4
(-7.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 7.85 | 8.5 | 7.85 | 8.5 | 2763.00 |
| 04 Apr, 2024 | 7.8 | 8.75 | 7.4 | 8.75 | 14.34 Thousand |
| 03 Apr, 2024 | 7.15 | 8.1 | 7.15 | 7.99 | 8774.00 |
| 02 Apr, 2024 | 7.25 | 7.35 | 7.23 | 7.23 | 7748.00 |
| 28 Mar, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 1731.00 |
| 27 Mar, 2024 | 7.1 | 7.15 | 7.0 | 7.15 | 1502.00 |
| 26 Mar, 2024 | 7.29 | 7.3 | 7.29 | 7.3 | 566.00 |
| 25 Mar, 2024 | 7.26 | 7.26 | 7.13 | 7.13 | 752.00 |
| 22 Mar, 2024 | 6.7 | 6.7 | 6.7 | 6.7 | 939.00 |
| 21 Mar, 2024 | 6.9 | 7.17 | 6.87 | 7.17 | 1207.00 |
6333
2404
CL
2185
600483
002383