Pasithea Therapeutics Corp. (KTTA)
USD 1.4
(-7.89%)
USD 1.4
(-7.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 7.69 | 7.69 | 7.68 | 7.68 | 301.00 |
| 08 May, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | 834.00 |
| 07 May, 2024 | 7.11 | 7.11 | 7.11 | 7.11 | 394.00 |
| 06 May, 2024 | 7.05 | 7.45 | 7.05 | 7.13 | 3178.00 |
| 30 Apr, 2024 | 6.92 | 6.92 | 6.92 | 6.92 | 336.00 |
| 29 Apr, 2024 | 6.92 | 7.03 | 6.9 | 6.92 | 1505.00 |
| 25 Apr, 2024 | 7.24 | 7.24 | 7.24 | 7.24 | 331.00 |
| 24 Apr, 2024 | 6.9 | 6.95 | 6.8 | 6.95 | 913.00 |
| 23 Apr, 2024 | 7.1 | 7.1 | 7.09 | 7.09 | 731.00 |
| 22 Apr, 2024 | 7.1 | 7.1 | 6.76 | 6.76 | 2254.00 |
6333
2404
CL
2185
600483
002383