Pasithea Therapeutics Corp. (KTTA)
USD 1.4
(-7.89%)
USD 1.4
(-7.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 5.84 | 5.95 | 5.4 | 5.78 | 30.69 Thousand |
| 11 Jun, 2024 | 5.79 | 6.5 | 5.57 | 5.57 | 45.48 Thousand |
| 10 Jun, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 868.00 |
| 07 Jun, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 697.00 |
| 05 Jun, 2024 | 5.69 | 5.69 | 5.69 | 5.69 | 889.00 |
| 04 Jun, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 467.00 |
| 03 Jun, 2024 | 5.6 | 5.71 | 5.6 | 5.71 | 7021.00 |
| 31 May, 2024 | 5.46 | 5.46 | 5.46 | 5.46 | 746.00 |
| 29 May, 2024 | 6.12 | 6.12 | 5.75 | 5.85 | 3142.00 |
| 28 May, 2024 | 6.4 | 6.4 | 6.3 | 6.3 | 2298.00 |
6333
2404
CL
2185
600483
002383