Pasithea Therapeutics Corp. (KTTA)
USD 1.4
(-7.89%)
USD 1.4
(-7.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 5.26 | 5.54 | 5.2 | 5.25 | 10.05 Thousand |
| 10 Jul, 2024 | 5.29 | 5.51 | 5.21 | 5.22 | 3161.00 |
| 09 Jul, 2024 | 5.31 | 5.69 | 5.2 | 5.57 | 3068.00 |
| 08 Jul, 2024 | 5.0 | 5.31 | 5.0 | 5.15 | 3680.00 |
| 05 Jul, 2024 | 5.18 | 5.18 | 5.06 | 5.08 | 2612.00 |
| 03 Jul, 2024 | 5.14 | 5.19 | 5.14 | 5.18 | 923.00 |
| 02 Jul, 2024 | 4.83 | 5.16 | 4.83 | 5.16 | 2486.00 |
| 01 Jul, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 836.00 |
| 28 Jun, 2024 | 5.28 | 5.28 | 5.0 | 5.06 | 700.00 |
| 27 Jun, 2024 | 5.24 | 5.26 | 5.23 | 5.26 | 953.00 |
6333
2404
CL
2185
600483
002383